Emerson Electric - Aktienkurs

Aktienkurs
136.04
Täglich Wechseln
0.53 0.39%
Monatlich
13.00%
Jährlich
24.17%
Q3 Prognose
133.10

Preis Chg Tag Jahr Datum
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Deere & Company 516.54 8.18 1.61% 42.42% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.78 -3.24 -1.30% 50.60% 2025-07-02
GE Vernova 510.39 4.39 0.87% 195.57% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.28 0.09 0.04% 8.17% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 155.18 1.37 0.89% 53.01% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

Preis Tag Jahr Datum
US500 6220 21.94 0.35% 12.33% 2025-07-02